V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 15:55:44 | 627 | 402,90 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:55:43 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:55:07 | 657 | 402,00 | 627 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:55:06 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:54:58 | 627 | 403,00 | 577 | 403,30 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:54:11 | 637 | 403,00 | 587 | 403,30 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:54:10 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:53:45 | 637 | 403,00 | 587 | 403,20 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:53:45 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:53:18 | 637 | 403,00 | 587 | 403,40 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:52:47 | 637 | 403,00 | 587 | 403,40 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:47 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:42 | 637 | 403,00 | 587 | 403,20 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:42 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:31 | 637 | 403,00 | 587 | 403,40 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:30 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:16 | 637 | 403,00 | 587 | 403,20 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:15 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:12 | 637 | 403,00 | 587 | 404,50 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:11 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:51:58 | 637 | 403,00 | 587 | 404,80 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:51:58 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:50:23 | 637 | 403,00 | 587 | 405,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:50:23 | 619 | 403,00 | 569 | 405,00 | 369 | 410,00 | 119 | 410,50 | 19 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:50:23 | 619 | 403,00 | 569 | 405,00 | 369 | 410,00 | 119 | 410,50 | 19 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:50:23 | 619 | 405,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:50:23 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:49:52 | 619 | 405,20 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:49:52 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:49:39 | 619 | 405,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:49:39 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:49:39 | 619 | 405,30 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:49:38 | 619 | 405,30 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:49:38 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:48:55 | 619 | 405,20 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:48:55 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:48:46 | 619 | 406,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:48:46 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:48:42 | 619 | 406,40 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:48:42 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:58 | 619 | 405,20 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:57 | 469 | 403,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:57 | 619 | 405,00 | 419 | 410,00 | 169 | 410,50 | 69 | 413,00 | 50 | 414,30 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:49 | 619 | 403,00 | 569 | 405,00 | 369 | 410,00 | 119 | 410,50 | 19 | 413,00 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:49 | 619 | 403,00 | 569 | 405,00 | 369 | 410,00 | 119 | 410,50 | 19 | 413,00 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:45 | 735 | 403,00 | 685 | 405,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,80 | 150 | 415,90 | 400 | 416,00 | 600 | 417,80 | 700 | 419,70 | 746 | |
| 01.06.2026 15:47:23 | 735 | 403,00 | 685 | 405,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:47:23 | 565 | 402,00 | 535 | 403,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:47:10 | 735 | 403,00 | 685 | 405,40 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:47:10 | 565 | 402,00 | 535 | 403,00 | 485 | 410,00 | 235 | 410,50 | 135 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.